MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 56 Value ($000) $3 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 56 Value ($000) $2 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 69 Value ($000) $3 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 69 Value ($000) $3 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 69 Value ($000) $2 Avg Close $34.63 Range $29.20 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	56	$3	$39.23	$34.12 - $45.58
Q3 2023	56	$2	$44.19	$36.05 - $51.35
Q2 2023	69	$3	$42.72	$38.68 - $46.37
Q1 2023	69	$3	$41.55	$33.23 - $46.24
Q4 2022	69	$2	$34.63	$29.20 - $39.16