MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,633 Value ($000) $255 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 287,828 Value ($000) $9,576 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 377,341 Value ($000) $10,460 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 405,729 Value ($000) $11,592 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 420,468 Value ($000) $10,789 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 250,955 Value ($000) $6,088 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 325,575 Value ($000) $9,087 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 343,536 Value ($000) $9,973 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 359,780 Value ($000) $12,599 Avg Close $33.68 Range $30.79 - $36.80