MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,548 Value ($000) $164 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 371 Value ($000) $13 Avg Close $37.80 Range $33.28 - $42.54

Q4 2023

Shares 7,134 Value ($000) $319 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 2,535 Value ($000) $93 Avg Close $44.19 Range $36.05 - $51.35

Q4 2022

Shares 1,083 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,548	$164	$33.60	$28.63 - $41.32
Q4 2024	371	$13	$37.80	$33.28 - $42.54
Q4 2023	7,134	$319	$39.23	$34.12 - $45.58
Q3 2023	2,535	$93	$44.19	$36.05 - $51.35
Q4 2022	1,083	$0	$34.63	$29.20 - $39.16