MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,487 Value ($000) $383 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 10,948 Value ($000) $379 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 10,891 Value ($000) $375 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 10,847 Value ($000) $322 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 10,239 Value ($000) $355 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 10,447 Value ($000) $408 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 10,401 Value ($000) $462 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 11,992 Value ($000) $566 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 11,673 Value ($000) $522 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 11,785 Value ($000) $433 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 11,324 Value ($000) $497 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 10,278 Value ($000) $457 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 10,046 Value ($000) $337 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 8,855 Value ($000) $263 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 7,484 Value ($000) $217 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 7,834 Value ($000) $329 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 7,103 Value ($000) $319 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 5,291 Value ($000) $228 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 4,977 Value ($000) $212 Avg Close $41.35 Range $36.64 - $45.32