MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,854 Value ($000) $216 Avg Close $41.55 Range $33.23 - $46.24
Q1 2022
Shares 4,854 Value ($000) $204 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 4,854 Value ($000) $218 Avg Close $44.88 Range $38.09 - $51.15
Q4 2020
Shares 26,904 Value ($000) $848 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 26,904 Value ($000) $585 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 26,904 Value ($000) $452 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 26,500 Value ($000) $313 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 33,069 Value ($000) $1,100 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 33,069 Value ($000) $917 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 42,675 Value ($000) $1,219 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 44,600 Value ($000) $1,144 Avg Close $26.74 Range $23.05 - $29.41