Ticker: MGM CUSIP: 552953101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 402,500 | $14,687 | $33.93 | $29.19 - $38.19 |
| Q3 2025 | 395,700 | $13,715 | $36.70 | $33.85 - $40.16 |
| Q2 2025 | 404,800 | $13,921 | $31.71 | $25.30 - $35.10 |
| Q1 2025 | 629,900 | $18,670 | $33.60 | $28.63 - $41.32 |
| Q4 2024 | 643,600 | $22,301 | $37.80 | $33.28 - $42.54 |
| Q3 2024 | 698,300 | $27,297 | $39.55 | $33.44 - $47.26 |
| Q2 2024 | 704,000 | $31,286 | $41.80 | $38.03 - $48.25 |
| Q1 2024 | 818,400 | $38,637 | $43.73 | $41.25 - $47.55 |
| Q4 2023 | 877,800 | $39,220 | $39.23 | $34.12 - $45.58 |
| Q3 2023 | 936,100 | $34,411 | $44.19 | $36.05 - $51.35 |
| Q2 2023 | 1,077,200 | $47,311 | $42.72 | $38.68 - $46.37 |
| Q1 2023 | 1,219,200 | $54,157 | $41.55 | $33.23 - $46.24 |
| Q4 2022 | 1,278,200 | $42,858 | $34.63 | $29.20 - $39.16 |
| Q3 2022 | 1,477,120 | $43,900 | $32.51 | $27.79 - $36.33 |
| Q2 2022 | 1,524,120 | $44,123 | $35.86 | $26.41 - $44.59 |
| Q1 2022 | 1,625,020 | $68,153 | $42.99 | $36.45 - $48.98 |
| Q4 2021 | 1,465,220 | $65,759 | $44.88 | $38.09 - $51.15 |
| Q3 2021 | 1,551,220 | $66,935 | $40.73 | $35.70 - $46.05 |
| Q2 2021 | 1,612,520 | $68,774 | $41.35 | $36.64 - $45.32 |
| Q1 2021 | 1,802,085 | $68,461 | $34.87 | $27.79 - $42.02 |
| Q4 2020 | 1,771,285 | $55,813 | $25.72 | $19.54 - $31.85 |
| Q3 2020 | 1,823,785 | $39,667 | $19.81 | $14.64 - $24.40 |
| Q2 2020 | 1,851,585 | $31,107 | $16.13 | $9.99 - $23.82 |
| Q1 2020 | 1,898,385 | $22,401 | $25.54 | $5.89 - $34.35 |
| Q4 2019 | 1,561,985 | $51,967 | $30.12 | $25.98 - $33.59 |
| Q3 2019 | 1,685,485 | $46,722 | $28.26 | $26.34 - $31.15 |
| Q2 2019 | 1,660,350 | $47,436 | $26.17 | $23.17 - $28.16 |
| Q1 2019 | 1,673,650 | $42,946 | $26.74 | $23.05 - $29.41 |
| Q4 2018 | 1,661,150 | $40,299 | $25.32 | $21.05 - $27.68 |
| Q3 2018 | 1,688,550 | $47,127 | $28.01 | $25.50 - $30.55 |
| Q2 2018 | 1,777,650 | $51,605 | $31.08 | $26.92 - $35.38 |
| Q1 2018 | 1,453,050 | $50,886 | $33.68 | $30.79 - $36.80 |
| Q4 2017 | 1,696,050 | $56,631 | $30.79 | $28.20 - $32.95 |
| Q3 2017 | 1,693,250 | $55,183 | $30.64 | $28.59 - $32.98 |
| Q2 2017 | 1,678,250 | $52,512 | $29.35 | $25.62 - $32.68 |
| Q1 2017 | 1,625,250 | $44,532 | $26.22 | $23.86 - $28.31 |
| Q4 2016 | 1,250,550 | $36,053 | $26.17 | $23.85 - $28.92 |
| Q3 2016 | 1,250,550 | $32,552 | $22.93 | $21.09 - $25.02 |
| Q2 2016 | 1,266,550 | $28,662 | $21.47 | $19.45 - $23.89 |
| Q1 2016 | 1,171,150 | $24,065 | $18.66 | $15.28 - $21.70 |
| Q4 2015 | 815,150 | $18,520 | $20.84 | $17.18 - $23.06 |
| Q3 2015 | 803,750 | $14,829 | $18.88 | $15.91 - $21.51 |
| Q2 2015 | 634,550 | $11,581 | $19.18 | $16.53 - $21.39 |
| Q1 2015 | 597,050 | $12,556 | $19.77 | $17.78 - $21.96 |
| Q4 2014 | 363,050 | $7,762 | $20.52 | $16.29 - $22.38 |
| Q3 2014 | 376,250 | $8,571 | $23.51 | $20.48 - $26.11 |
| Q2 2014 | 382,450 | $10,097 | $23.59 | $21.27 - $25.57 |
| Q1 2014 | 379,950 | $9,826 | $24.33 | $21.76 - $27.15 |
| Q4 2013 | 415,550 | $9,774 | $19.24 | $17.38 - $22.34 |
| Q3 2013 | 424,050 | $8,668 | $16.45 | $13.84 - $19.48 |
| Q2 2013 | 415,350 | $6,139 | $13.35 | $11.07 - $15.06 |