MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $7 Avg Close $39.23 Range $34.12 - $45.58
Q2 2018
Shares 750 Value ($000) $22 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 750 Value ($000) $26 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 750 Value ($000) $25 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 750 Value ($000) $24 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 750 Value ($000) $23 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 750 Value ($000) $21 Avg Close $26.22 Range $23.86 - $28.31