MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,600 Value ($000) $1,831 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 25,418 Value ($000) $881 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 25,418 Value ($000) $874 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 72,173 Value ($000) $2,139 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 60,099 Value ($000) $2,082 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 36,333 Value ($000) $1,420 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 93,114 Value ($000) $4,138 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 96,780 Value ($000) $4,569 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 134,628 Value ($000) $6,015 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 88,512 Value ($000) $3,254 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 130,316 Value ($000) $5,723 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 171,044 Value ($000) $7,598 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 126,913 Value ($000) $4 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 138,677 Value ($000) $4 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 241,269 Value ($000) $6,985 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 147,811 Value ($000) $6,199 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 168,269 Value ($000) $7,552 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 96,232 Value ($000) $4,153 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 113,200 Value ($000) $4,828 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 152,418 Value ($000) $5,791 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 73,577 Value ($000) $2,318 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 82,674 Value ($000) $1,798 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 361,409 Value ($000) $6,072 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 121,078 Value ($000) $1,429 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 122,688 Value ($000) $4,082 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 202,334 Value ($000) $5,609 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 117,599 Value ($000) $3,360 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 127,629 Value ($000) $3,275 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 459,790 Value ($000) $11,155 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 114,071 Value ($000) $3,184 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 122,397 Value ($000) $3,553 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 428,165 Value ($000) $14,994 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 131,812 Value ($000) $4,401 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 140,851 Value ($000) $4,590 Avg Close $30.64 Range $28.59 - $32.98
Q4 2016
Shares 110,000 Value ($000) $3,171 Avg Close $26.17 Range $23.85 - $28.92
Q4 2015
Shares 180,000 Value ($000) $4,090 Avg Close $20.84 Range $17.18 - $23.06
Q4 2013
Shares 199,200 Value ($000) $4,685 Avg Close $19.24 Range $17.38 - $22.34