MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 111,681 Value ($000) $4,905 Avg Close $42.72 Range $38.68 - $46.37
Q4 2022
Shares 476,708 Value ($000) $15,984 Avg Close $34.63 Range $29.20 - $39.16
Q4 2018
Shares 425,561 Value ($000) $10,324 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 100,000 Value ($000) $2,791 Avg Close $28.01 Range $25.50 - $30.55
Q1 2017
Shares 250,000 Value ($000) $6,850 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 985,868 Value ($000) $28,423 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 1,605,748 Value ($000) $41,798 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 1,255,686 Value ($000) $28,416 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 650,000 Value ($000) $13,936 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 1,279,898 Value ($000) $29,079 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 950,872 Value ($000) $17,544 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 935,046 Value ($000) $17,065 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 400,291 Value ($000) $8,418 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 545,243 Value ($000) $11,657 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 165,514 Value ($000) $3,770 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 250,000 Value ($000) $6,600 Avg Close $23.59 Range $21.27 - $25.57