MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,018 Value ($000) $278 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 28,987 Value ($000) $997 Avg Close $31.71 Range $25.30 - $35.10

Q4 2024

Shares 23,651 Value ($000) $820 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 21,608 Value ($000) $845 Avg Close $39.55 Range $33.44 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,018	$278	$36.70	$33.85 - $40.16
Q2 2025	28,987	$997	$31.71	$25.30 - $35.10
Q4 2024	23,651	$820	$37.80	$33.28 - $42.54
Q3 2024	21,608	$845	$39.55	$33.44 - $47.26