MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,637 Value ($000) $1,592 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 43,549 Value ($000) $1,509 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 44,382 Value ($000) $1,526 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 48,077 Value ($000) $1,425 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 48,992 Value ($000) $1,698 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 49,795 Value ($000) $1,946 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 55,355 Value ($000) $2,460 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 60,314 Value ($000) $2,847 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 60,225 Value ($000) $2,691 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 63,472 Value ($000) $2,333 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 68,628 Value ($000) $3,014 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 93,000 Value ($000) $4,131 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 102,110 Value ($000) $3,424 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 108,372 Value ($000) $3,221 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 117,229 Value ($000) $3,394 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 124,797 Value ($000) $5,234 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 128,972 Value ($000) $5,788 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 137,349 Value ($000) $5,927 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 148,934 Value ($000) $6,352 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 153,196 Value ($000) $5,820 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 164,520 Value ($000) $5,184 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 165,015 Value ($000) $3,589 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 210,889 Value ($000) $3,543 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 226,382 Value ($000) $2,671 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 226,329 Value ($000) $7,530 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 228,340 Value ($000) $6,330 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 238,002 Value ($000) $6,800 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 237,509 Value ($000) $6,094 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 235,657 Value ($000) $5,717 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 235,657 Value ($000) $6,577 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 235,272 Value ($000) $6,830 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 243,508 Value ($000) $8,528 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 246,921 Value ($000) $8,245 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 251,151 Value ($000) $8,185 Avg Close $30.64 Range $28.59 - $32.98
Q4 2014
Shares 654,600 Value ($000) $13,995 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 654,600 Value ($000) $14,912 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 536,800 Value ($000) $14,172 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 536,800 Value ($000) $13,882 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 536,800 Value ($000) $12,626 Avg Close $19.24 Range $17.38 - $22.34