MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,609 Value ($000) $1 Avg Close $36.70 Range $33.85 - $40.16
Q4 2024
Shares 573 Value ($000) $0 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 12 Value ($000) $0 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 18 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 18 Value ($000) $0 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 1,263 Value ($000) $0 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 1,570 Value ($000) $0 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 2,711 Value ($000) $0 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 73,713 Value ($000) $3 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 1,722 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 1,236 Value ($000) $36 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 1,030 Value ($000) $29 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 412 Value ($000) $17 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 234 Value ($000) $10 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 28 Value ($000) $1 Avg Close $40.73 Range $35.70 - $46.05
Q3 2020
Shares 3,300 Value ($000) $71 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 59,181 Value ($000) $993 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 8,200 Value ($000) $127 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 45,016 Value ($000) $1,497 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 4,971 Value ($000) $137 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 4,578 Value ($000) $130 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 3,859 Value ($000) $99 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 3,248 Value ($000) $78 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 924 Value ($000) $25 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 820 Value ($000) $23 Avg Close $31.08 Range $26.92 - $35.38