MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,586 Value ($000) $715 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 50,661 Value ($000) $1,756 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 393,550 Value ($000) $13,534 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 171,395 Value ($000) $5,080 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 76,561 Value ($000) $2,653 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 76,174 Value ($000) $2,978 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 800,851 Value ($000) $35,590 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 252,355 Value ($000) $11,914 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 332,401 Value ($000) $14,852 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 769,222 Value ($000) $28,277 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 306,513 Value ($000) $13,462 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 115,002 Value ($000) $5,108 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 319,798 Value ($000) $10,723 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 191,459 Value ($000) $5,691 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 555,344 Value ($000) $16,077 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 300,155 Value ($000) $12,588 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 655,962 Value ($000) $29,439 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 541,588 Value ($000) $23,370 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 397,544 Value ($000) $16,956 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 19,120 Value ($000) $726 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 282,483 Value ($000) $8,901 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 287,954 Value ($000) $6,262 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 757,585 Value ($000) $12,727 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 836,235 Value ($000) $9,868 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 59,833 Value ($000) $1,991 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 1,054,922 Value ($000) $29,242 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 82,489 Value ($000) $2,356 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 383,102 Value ($000) $9,831 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 135,997 Value ($000) $3,299 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 315,402 Value ($000) $8,803 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 79,171 Value ($000) $2,298 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 77,889 Value ($000) $2,728 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 108,154 Value ($000) $3,611 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 159,484 Value ($000) $5,198 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 137,394 Value ($000) $4,299 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 325,621 Value ($000) $8,922 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 264,380 Value ($000) $7,622 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 244,622 Value ($000) $6,368 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 134,853 Value ($000) $3,052 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 131,962 Value ($000) $2,830 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 97,928 Value ($000) $2,225 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 54,615 Value ($000) $1,008 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 300,557 Value ($000) $5,485 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 331,830 Value ($000) $6,978 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 9,847 Value ($000) $211 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 565,373 Value ($000) $12,879 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 171,356 Value ($000) $4,524 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 507,739 Value ($000) $13,130 Avg Close $24.33 Range $21.76 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,586	$715	$33.93	$29.19 - $38.19
Q3 2025	50,661	$1,756	$36.70	$33.85 - $40.16
Q2 2025	393,550	$13,534	$31.71	$25.30 - $35.10
Q1 2025	171,395	$5,080	$33.60	$28.63 - $41.32
Q4 2024	76,561	$2,653	$37.80	$33.28 - $42.54
Q3 2024	76,174	$2,978	$39.55	$33.44 - $47.26
Q2 2024	800,851	$35,590	$41.80	$38.03 - $48.25
Q1 2024	252,355	$11,914	$43.73	$41.25 - $47.55
Q4 2023	332,401	$14,852	$39.23	$34.12 - $45.58
Q3 2023	769,222	$28,277	$44.19	$36.05 - $51.35
Q2 2023	306,513	$13,462	$42.72	$38.68 - $46.37
Q1 2023	115,002	$5,108	$41.55	$33.23 - $46.24
Q4 2022	319,798	$10,723	$34.63	$29.20 - $39.16
Q3 2022	191,459	$5,691	$32.51	$27.79 - $36.33
Q2 2022	555,344	$16,077	$35.86	$26.41 - $44.59
Q1 2022	300,155	$12,588	$42.99	$36.45 - $48.98
Q4 2021	655,962	$29,439	$44.88	$38.09 - $51.15
Q3 2021	541,588	$23,370	$40.73	$35.70 - $46.05
Q2 2021	397,544	$16,956	$41.35	$36.64 - $45.32
Q1 2021	19,120	$726	$34.87	$27.79 - $42.02
Q4 2020	282,483	$8,901	$25.72	$19.54 - $31.85
Q3 2020	287,954	$6,262	$19.81	$14.64 - $24.40
Q2 2020	757,585	$12,727	$16.13	$9.99 - $23.82
Q1 2020	836,235	$9,868	$25.54	$5.89 - $34.35
Q4 2019	59,833	$1,991	$30.12	$25.98 - $33.59
Q3 2019	1,054,922	$29,242	$28.26	$26.34 - $31.15
Q2 2019	82,489	$2,356	$26.17	$23.17 - $28.16
Q1 2019	383,102	$9,831	$26.74	$23.05 - $29.41
Q4 2018	135,997	$3,299	$25.32	$21.05 - $27.68
Q3 2018	315,402	$8,803	$28.01	$25.50 - $30.55
Q2 2018	79,171	$2,298	$31.08	$26.92 - $35.38
Q1 2018	77,889	$2,728	$33.68	$30.79 - $36.80
Q4 2017	108,154	$3,611	$30.79	$28.20 - $32.95
Q3 2017	159,484	$5,198	$30.64	$28.59 - $32.98
Q2 2017	137,394	$4,299	$29.35	$25.62 - $32.68
Q1 2017	325,621	$8,922	$26.22	$23.86 - $28.31
Q4 2016	264,380	$7,622	$26.17	$23.85 - $28.92
Q3 2016	244,622	$6,368	$22.93	$21.09 - $25.02
Q2 2016	134,853	$3,052	$21.47	$19.45 - $23.89
Q1 2016	131,962	$2,830	$18.66	$15.28 - $21.70
Q4 2015	97,928	$2,225	$20.84	$17.18 - $23.06
Q3 2015	54,615	$1,008	$18.88	$15.91 - $21.51
Q2 2015	300,557	$5,485	$19.18	$16.53 - $21.39
Q1 2015	331,830	$6,978	$19.77	$17.78 - $21.96
Q4 2014	9,847	$211	$20.52	$16.29 - $22.38
Q3 2014	565,373	$12,879	$23.51	$20.48 - $26.11
Q2 2014	171,356	$4,524	$23.59	$21.27 - $25.57
Q1 2014	507,739	$13,130	$24.33	$21.76 - $27.15