MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,379 Value ($000) $306 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 3,907 Value ($000) $135 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 611 Value ($000) $21 Avg Close $31.71 Range $25.30 - $35.10
Q2 2024
Shares 125,300 Value ($000) $5,568 Avg Close $41.80 Range $38.03 - $48.25
Q3 2021
Shares 240,000 Value ($000) $10,356 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 221,000 Value ($000) $9,426 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 221,000 Value ($000) $8,396 Avg Close $34.87 Range $27.79 - $42.02
Q3 2018
Shares 13,853 Value ($000) $387 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 561 Value ($000) $16 Avg Close $31.08 Range $26.92 - $35.38
Q1 2015
Shares 51,000 Value ($000) $1,073 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 101,000 Value ($000) $2,159 Avg Close $20.52 Range $16.29 - $22.38