MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 196 Value ($000) $8 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 196 Value ($000) $9 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 196 Value ($000) $8 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 196 Value ($000) $8 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 196 Value ($000) $7 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 196 Value ($000) $6 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 196 Value ($000) $4 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 196 Value ($000) $3 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 428 Value ($000) $5 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 80 Value ($000) $3 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 80 Value ($000) $2 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 80 Value ($000) $2 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 80 Value ($000) $2 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 80 Value ($000) $2 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 56 Value ($000) $2 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 92 Value ($000) $3 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 92 Value ($000) $3 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 92 Value ($000) $3 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 92 Value ($000) $3 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 56 Value ($000) $2 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 56 Value ($000) $2 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 56 Value ($000) $2 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 56 Value ($000) $1 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 56 Value ($000) $1 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 56 Value ($000) $1 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 56 Value ($000) $1 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 56 Value ($000) $1 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 56 Value ($000) $1 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 22 Value ($000) $0 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 22 Value ($000) $0 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 22 Value ($000) $1 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 22 Value ($000) $0 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 22 Value ($000) $0 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 22 Value ($000) $1 Avg Close $19.24 Range $17.38 - $22.34