MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 275 Value ($000) $10 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 305 Value ($000) $13 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 305 Value ($000) $14 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 305 Value ($000) $10 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 605 Value ($000) $18 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 605 Value ($000) $18 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 605 Value ($000) $25 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 755 Value ($000) $34 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 755 Value ($000) $33 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 305 Value ($000) $12 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 305 Value ($000) $12 Avg Close $34.87 Range $27.79 - $42.02
Q2 2020
Shares 305 Value ($000) $5 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 30 Value ($000) $0 Avg Close $25.54 Range $5.89 - $34.35