MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,397 Value ($000) $671 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 23,629 Value ($000) $819 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 12,601 Value ($000) $433 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 21,907 Value ($000) $649 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 22,075 Value ($000) $765 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 18,331 Value ($000) $717 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 17,744 Value ($000) $789 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 16,152 Value ($000) $763 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 16,242 Value ($000) $726 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 14,607 Value ($000) $537 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 14,093 Value ($000) $619 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 15,755 Value ($000) $700 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 16,675 Value ($000) $559 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 10,317 Value ($000) $307 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 4,811 Value ($000) $139 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 4,710 Value ($000) $198 Avg Close $42.99 Range $36.45 - $48.98
Q3 2021
Shares 2,354 Value ($000) $102 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 684 Value ($000) $29 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 702 Value ($000) $27 Avg Close $34.87 Range $27.79 - $42.02
Q2 2020
Shares 1,000 Value ($000) $17 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 1,300 Value ($000) $15 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 1,000 Value ($000) $33 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 1,000 Value ($000) $28 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 1,000 Value ($000) $29 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 800 Value ($000) $21 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 800 Value ($000) $19 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 800 Value ($000) $22 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 400 Value ($000) $12 Avg Close $31.08 Range $26.92 - $35.38
Q2 2014
Shares 100 Value ($000) $3 Avg Close $23.59 Range $21.27 - $25.57