MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,176 Value ($000) $272 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 9,776 Value ($000) $339 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 12,196 Value ($000) $477 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 6,920 Value ($000) $308 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 6,920 Value ($000) $327 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 7,047 Value ($000) $315 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 7,047 Value ($000) $259 Avg Close $44.19 Range $36.05 - $51.35