MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 48,900 Value ($000) $1,912 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 37,300 Value ($000) $1,658 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 90,500 Value ($000) $4,273 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 55,200 Value ($000) $2,466 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 62,700 Value ($000) $2,305 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 68,400 Value ($000) $3,004 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 70,300 Value ($000) $3,123 Avg Close $41.55 Range $33.23 - $46.24
Q2 2022
Shares 126,600 Value ($000) $3,665 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 64,900 Value ($000) $2,722 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 98,900 Value ($000) $4,439 Avg Close $44.88 Range $38.09 - $51.15
Q2 2021
Shares 114,300 Value ($000) $4,875 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 124,700 Value ($000) $4,737 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 93,400 Value ($000) $2,943 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 88,000 Value ($000) $1,914 Avg Close $19.81 Range $14.64 - $24.40
Q1 2020
Shares 55,800 Value ($000) $658 Avg Close $25.54 Range $5.89 - $34.35