MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,919 Value ($000) $216 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 6,229 Value ($000) $277 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 7,319 Value ($000) $245 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 8,519 Value ($000) $253 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 11,669 Value ($000) $338 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 19,301 Value ($000) $809 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 19,076 Value ($000) $856 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 17,271 Value ($000) $749 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 14,901 Value ($000) $636 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 16,051 Value ($000) $606 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 11,000 Value ($000) $349 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 16,675 Value ($000) $363 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 17,663 Value ($000) $298 Avg Close $16.13 Range $9.99 - $23.82
Q3 2018
Shares 8,375 Value ($000) $234 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 7,650 Value ($000) $226 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 5,900 Value ($000) $207 Avg Close $33.68 Range $30.79 - $36.80