MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806,190 Value ($000) $65,908 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 2,412,794 Value ($000) $83,627 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 2,835,010 Value ($000) $97,496 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 3,175,791 Value ($000) $94,130 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 2,960,060 Value ($000) $102,566 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 1,028,177 Value ($000) $40,191 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 858,698 Value ($000) $38,161 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 855,108 Value ($000) $40,370 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 874,133 Value ($000) $39,056 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 1,194,617 Value ($000) $43,914 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 697,694 Value ($000) $30,643 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 628,089 Value ($000) $27,900 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 612,667 Value ($000) $20,543 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 544,276 Value ($000) $16,176 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 709,806 Value ($000) $20,549 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 855,070 Value ($000) $35,862 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 1,225,306 Value ($000) $54,992 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 1,118,182 Value ($000) $48,249 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 1,078,977 Value ($000) $46,019 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 953,410 Value ($000) $36,219 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 676,487 Value ($000) $21,316 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 864,349 Value ($000) $18,799 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 1,015,575 Value ($000) $17,062 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 1,143,481 Value ($000) $13,493 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 702,990 Value ($000) $23,388 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 560,599 Value ($000) $15,539 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 427,058 Value ($000) $12,201 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 278,589 Value ($000) $7,149 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 7,003,684 Value ($000) $169,909 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 4,807,219 Value ($000) $134,170 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 1,272,267 Value ($000) $36,934 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 391,194 Value ($000) $13,700 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 516,753 Value ($000) $17,255 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 298,223 Value ($000) $9,719 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 476,483 Value ($000) $14,909 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 311,381 Value ($000) $8,532 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 263,222 Value ($000) $7,589 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 276,999 Value ($000) $7,210 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 324,146 Value ($000) $7,336 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 766,012 Value ($000) $16,423 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 1,037,165 Value ($000) $23,565 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 151,015 Value ($000) $2,787 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 282,636 Value ($000) $5,157 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 199,624 Value ($000) $4,199 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 215,177 Value ($000) $4,601 Avg Close $20.52 Range $16.29 - $22.38