MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,029 Value ($000) $382 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 13,347 Value ($000) $522 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 16,734 Value ($000) $744 Avg Close $41.80 Range $38.03 - $48.25

Q2 2023

Shares 6,579 Value ($000) $289 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 5,017 Value ($000) $223 Avg Close $41.55 Range $33.23 - $46.24

Q2 2017

Shares 7,948 Value ($000) $249 Avg Close $29.35 Range $25.62 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,029	$382	$37.80	$33.28 - $42.54
Q3 2024	13,347	$522	$39.55	$33.44 - $47.26
Q2 2024	16,734	$744	$41.80	$38.03 - $48.25
Q2 2023	6,579	$289	$42.72	$38.68 - $46.37
Q1 2023	5,017	$223	$41.55	$33.23 - $46.24
Q2 2017	7,948	$249	$29.35	$25.62 - $32.68