MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,801 Value ($000) $248 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 6,768 Value ($000) $235 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 6,868 Value ($000) $236 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 7,587 Value ($000) $225 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 16,201 Value ($000) $561 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 16,048 Value ($000) $627 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 15,738 Value ($000) $699 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 16,438 Value ($000) $776 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 20,555 Value ($000) $918 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 27,461 Value ($000) $1,009 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 19,217 Value ($000) $844 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 11,728 Value ($000) $521 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 17,143 Value ($000) $575 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 17,058 Value ($000) $507 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 18,302 Value ($000) $530 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 19,288 Value ($000) $809 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 19,775 Value ($000) $888 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 18,952 Value ($000) $818 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 20,122 Value ($000) $858 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 20,419 Value ($000) $776 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 15,258 Value ($000) $481 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 14,958 Value ($000) $325 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 16,563 Value ($000) $278 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 11,842 Value ($000) $140 Avg Close $25.54 Range $5.89 - $34.35
Q3 2018
Shares 3,638 Value ($000) $102 Avg Close $28.01 Range $25.50 - $30.55
Q1 2018
Shares 518 Value ($000) $18 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 518 Value ($000) $17 Avg Close $30.79 Range $28.20 - $32.95