MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,375 Value ($000) $412 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 12,375 Value ($000) $343 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 12,375 Value ($000) $354 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 12,375 Value ($000) $318 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 12,375 Value ($000) $300 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 40,728 Value ($000) $1,137 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 40,728 Value ($000) $1,182 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 21,875 Value ($000) $766 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 14,320 Value ($000) $478 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 7,350 Value ($000) $240 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 7,350 Value ($000) $230 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 7,350 Value ($000) $201 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 8,850 Value ($000) $255 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 43,050 Value ($000) $1,121 Avg Close $22.93 Range $21.09 - $25.02
Q1 2016
Shares 43,050 Value ($000) $923 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 38,050 Value ($000) $864 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 50,100 Value ($000) $924 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 45,100 Value ($000) $823 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 45,100 Value ($000) $948 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 45,100 Value ($000) $964 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 42,600 Value ($000) $970 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 45,256 Value ($000) $1,195 Avg Close $23.59 Range $21.27 - $25.57