MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,686 Value ($000) $536 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 13,904 Value ($000) $482 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 12,475 Value ($000) $429 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 12,161 Value ($000) $387 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 10,520 Value ($000) $361 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 6,639 Value ($000) $242 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 4,793 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 5,284 Value ($000) $0 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 5,284 Value ($000) $235 Avg Close $39.23 Range $34.12 - $45.58
Q3 2021
Shares 9,066 Value ($000) $391 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 9,538 Value ($000) $407 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 8,302 Value ($000) $347 Avg Close $34.87 Range $27.79 - $42.02
Q3 2019
Shares 3,894 Value ($000) $122 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 3,883 Value ($000) $110 Avg Close $26.17 Range $23.17 - $28.16