MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,111 Value ($000) $478 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 109,686 Value ($000) $3,802 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 186,062 Value ($000) $6,399 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 129,795 Value ($000) $3,847 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 167,897 Value ($000) $5,818 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 184,902 Value ($000) $7,228 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 34,653 Value ($000) $1,540 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 47,804 Value ($000) $2,257 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 38,122 Value ($000) $1,703 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 18,579 Value ($000) $683 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 16,788 Value ($000) $737 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 5,740 Value ($000) $255 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 27,942 Value ($000) $937 Avg Close $34.63 Range $29.20 - $39.16

Q1 2022

Shares 100,120 Value ($000) $4,199 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 39,875 Value ($000) $1,790 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 17,243 Value ($000) $744 Avg Close $40.73 Range $35.70 - $46.05

Q1 2021

Shares 19,435 Value ($000) $738 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 9,228 Value ($000) $291 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 156,672 Value ($000) $3,408 Avg Close $19.81 Range $14.64 - $24.40

Q1 2020

Shares 70,373 Value ($000) $830 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 122,411 Value ($000) $4,073 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 22,504 Value ($000) $624 Avg Close $28.26 Range $26.34 - $31.15

Q1 2019

Shares 13,384 Value ($000) $343 Avg Close $26.74 Range $23.05 - $29.41

Q3 2018

Shares 126,717 Value ($000) $3,537 Avg Close $28.01 Range $25.50 - $30.55

Q3 2016

Shares 31,543 Value ($000) $821 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 64,100 Value ($000) $1,451 Avg Close $21.47 Range $19.45 - $23.89

Q2 2015

Shares 24,700 Value ($000) $451 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 10,200 Value ($000) $215 Avg Close $19.77 Range $17.78 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,111	$478	$33.93	$29.19 - $38.19
Q3 2025	109,686	$3,802	$36.70	$33.85 - $40.16
Q2 2025	186,062	$6,399	$31.71	$25.30 - $35.10
Q1 2025	129,795	$3,847	$33.60	$28.63 - $41.32
Q4 2024	167,897	$5,818	$37.80	$33.28 - $42.54
Q3 2024	184,902	$7,228	$39.55	$33.44 - $47.26
Q2 2024	34,653	$1,540	$41.80	$38.03 - $48.25
Q1 2024	47,804	$2,257	$43.73	$41.25 - $47.55
Q4 2023	38,122	$1,703	$39.23	$34.12 - $45.58
Q3 2023	18,579	$683	$44.19	$36.05 - $51.35
Q2 2023	16,788	$737	$42.72	$38.68 - $46.37
Q1 2023	5,740	$255	$41.55	$33.23 - $46.24
Q4 2022	27,942	$937	$34.63	$29.20 - $39.16
Q1 2022	100,120	$4,199	$42.99	$36.45 - $48.98
Q4 2021	39,875	$1,790	$44.88	$38.09 - $51.15
Q3 2021	17,243	$744	$40.73	$35.70 - $46.05
Q1 2021	19,435	$738	$34.87	$27.79 - $42.02
Q4 2020	9,228	$291	$25.72	$19.54 - $31.85
Q3 2020	156,672	$3,408	$19.81	$14.64 - $24.40
Q1 2020	70,373	$830	$25.54	$5.89 - $34.35
Q4 2019	122,411	$4,073	$30.12	$25.98 - $33.59
Q3 2019	22,504	$624	$28.26	$26.34 - $31.15
Q1 2019	13,384	$343	$26.74	$23.05 - $29.41
Q3 2018	126,717	$3,537	$28.01	$25.50 - $30.55
Q3 2016	31,543	$821	$22.93	$21.09 - $25.02
Q2 2016	64,100	$1,451	$21.47	$19.45 - $23.89
Q2 2015	24,700	$451	$19.18	$16.53 - $21.39
Q1 2015	10,200	$215	$19.77	$17.78 - $21.96