MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,555 Value ($000) $860 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 31,875 Value ($000) $1,105 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 15,277 Value ($000) $525 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 12,968 Value ($000) $384 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 7,008 Value ($000) $243 Avg Close $37.80 Range $33.28 - $42.54
Q4 2022
Shares 19,059 Value ($000) $639 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 18,900 Value ($000) $562 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 19,900 Value ($000) $576 Avg Close $35.86 Range $26.41 - $44.59