MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,010 Value ($000) $241 Avg Close $31.71 Range $25.30 - $35.10
Q3 2024
Shares 4,000 Value ($000) $156 Avg Close $39.55 Range $33.44 - $47.26
Q3 2018
Shares 15,000 Value ($000) $419 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 15,000 Value ($000) $435 Avg Close $31.08 Range $26.92 - $35.38
Q1 2017
Shares 10,000 Value ($000) $274 Avg Close $26.22 Range $23.86 - $28.31