MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,367 Value ($000) $415 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 3,696 Value ($000) $128 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 3,697 Value ($000) $127 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 3,893 Value ($000) $115 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 3,472 Value ($000) $120 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 4,541 Value ($000) $178 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 4,588 Value ($000) $204 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 6,280 Value ($000) $296 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 6,338 Value ($000) $283 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 6,746 Value ($000) $248 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 20,265 Value ($000) $890 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 20,237 Value ($000) $899 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 9,870 Value ($000) $68 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 8,516 Value ($000) $253 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 7,946 Value ($000) $230 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 14,957 Value ($000) $627 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 14,395 Value ($000) $646 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 8,976 Value ($000) $387 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 10,284 Value ($000) $439 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 10,041 Value ($000) $381 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 10,201 Value ($000) $321 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 15,691 Value ($000) $341 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 14,683 Value ($000) $247 Avg Close $16.13 Range $9.99 - $23.82

Q2 2017

Shares 305 Value ($000) $9,510 Avg Close $29.35 Range $25.62 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,367	$415	$33.93	$29.19 - $38.19
Q3 2025	3,696	$128	$36.70	$33.85 - $40.16
Q2 2025	3,697	$127	$31.71	$25.30 - $35.10
Q1 2025	3,893	$115	$33.60	$28.63 - $41.32
Q4 2024	3,472	$120	$37.80	$33.28 - $42.54
Q3 2024	4,541	$178	$39.55	$33.44 - $47.26
Q2 2024	4,588	$204	$41.80	$38.03 - $48.25
Q1 2024	6,280	$296	$43.73	$41.25 - $47.55
Q4 2023	6,338	$283	$39.23	$34.12 - $45.58
Q3 2023	6,746	$248	$44.19	$36.05 - $51.35
Q2 2023	20,265	$890	$42.72	$38.68 - $46.37
Q1 2023	20,237	$899	$41.55	$33.23 - $46.24
Q4 2022	9,870	$68	$34.63	$29.20 - $39.16
Q3 2022	8,516	$253	$32.51	$27.79 - $36.33
Q2 2022	7,946	$230	$35.86	$26.41 - $44.59
Q1 2022	14,957	$627	$42.99	$36.45 - $48.98
Q4 2021	14,395	$646	$44.88	$38.09 - $51.15
Q3 2021	8,976	$387	$40.73	$35.70 - $46.05
Q2 2021	10,284	$439	$41.35	$36.64 - $45.32
Q1 2021	10,041	$381	$34.87	$27.79 - $42.02
Q4 2020	10,201	$321	$25.72	$19.54 - $31.85
Q3 2020	15,691	$341	$19.81	$14.64 - $24.40
Q2 2020	14,683	$247	$16.13	$9.99 - $23.82
Q2 2017	305	$9,510	$29.35	$25.62 - $32.68