MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,067 Value ($000) $487 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 16,415 Value ($000) $642 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 14,558 Value ($000) $647 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 17,492 Value ($000) $826 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 14,056 Value ($000) $628 Avg Close $39.23 Range $34.12 - $45.58
Q3 2021
Shares 11,544 Value ($000) $498 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 15,997 Value ($000) $682 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 22,007 Value ($000) $856 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 9,667 Value ($000) $305 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 9,667 Value ($000) $210 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 10,834 Value ($000) $182 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 7,762 Value ($000) $92 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 1,298 Value ($000) $43 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 1,415 Value ($000) $39 Avg Close $28.26 Range $26.34 - $31.15