MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,938 Value ($000) $363 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 9,398 Value ($000) $326 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 13,385 Value ($000) $460 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 27,283 Value ($000) $809 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 46,325 Value ($000) $1,604 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 34,091 Value ($000) $1,332 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 27,304 Value ($000) $1,213 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 20,472 Value ($000) $966 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 27,471 Value ($000) $1,228 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 72,296 Value ($000) $2,658 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 24,405 Value ($000) $1,072 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 15,038 Value ($000) $668 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 14,104 Value ($000) $475 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 118,887 Value ($000) $3,533 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 17,450 Value ($000) $507 Avg Close $35.86 Range $26.41 - $44.59
Q3 2021
Shares 17,464 Value ($000) $754 Avg Close $40.73 Range $35.70 - $46.05
Q1 2018
Shares 6,041 Value ($000) $212 Avg Close $33.68 Range $30.79 - $36.80