MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,354 Value ($000) $60 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 1,017 Value ($000) $34 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 1,028 Value ($000) $31 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 1,072 Value ($000) $31 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 629 Value ($000) $26 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 803 Value ($000) $36 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 636 Value ($000) $27 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 612 Value ($000) $26 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 711 Value ($000) $27 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 868 Value ($000) $27 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 5,498 Value ($000) $120 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 4,472 Value ($000) $75 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 2,502 Value ($000) $30 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 1,431 Value ($000) $48 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 32 Value ($000) $1 Avg Close $28.26 Range $26.34 - $31.15