MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $584 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 16,105 Value ($000) $558 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 16,381 Value ($000) $563 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 16,856 Value ($000) $500 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 17,337 Value ($000) $601 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 16,421 Value ($000) $642 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 17,956 Value ($000) $798 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 27,660 Value ($000) $1,306 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 22,736 Value ($000) $1,016 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 18,931 Value ($000) $696 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 18,155 Value ($000) $797 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 18,137 Value ($000) $806 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 18,089 Value ($000) $607 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 17,285 Value ($000) $514 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 17,253 Value ($000) $499 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 23,149 Value ($000) $971 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 23,288 Value ($000) $1,045 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 22,561 Value ($000) $974 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 14,722 Value ($000) $628 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 14,587 Value ($000) $554 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 13,845 Value ($000) $432 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 13,250 Value ($000) $288,000 Avg Close $19.81 Range $14.64 - $24.40