MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,815 Value ($000) $26,631 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 733,577 Value ($000) $25,426 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 746,942 Value ($000) $25,687 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 761,532 Value ($000) $22,572 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 849,534 Value ($000) $29,436 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 833,957 Value ($000) $32,599 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 864,419 Value ($000) $38,415 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 1,019,241 Value ($000) $48,118 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 1,018,661 Value ($000) $45,514 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 1,034,207 Value ($000) $38,017 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 1,004,961 Value ($000) $44,138 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 975,114 Value ($000) $43,315 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 1,085,703 Value ($000) $36,404 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 1,054,016 Value ($000) $31,325 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 1,123,158 Value ($000) $32,515 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 1,347,803 Value ($000) $56,527 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 1,377,565 Value ($000) $61,825 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 1,404,017 Value ($000) $60,583 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 1,560,129 Value ($000) $66,540 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 1,594,139 Value ($000) $60,561 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 1,656,101 Value ($000) $52,184 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 1,712,603 Value ($000) $37,249 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 1,771,700 Value ($000) $29,765 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 1,775,728 Value ($000) $20,954 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 1,833,554 Value ($000) $61,002 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 1,903,772 Value ($000) $52,773 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 1,997,321 Value ($000) $57,063 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 2,012,674 Value ($000) $51,645 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 2,023,060 Value ($000) $49,079 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 2,290,214 Value ($000) $63,920 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 2,356,968 Value ($000) $68,423 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 2,327,545 Value ($000) $81,511 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 2,242,714 Value ($000) $74,884 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 2,088,692 Value ($000) $68,070 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 2,078,981 Value ($000) $65,051 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 2,045,838 Value ($000) $56,056 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 1,856,354 Value ($000) $53,519 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 1,903,142 Value ($000) $49,539 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 1,675,375 Value ($000) $37,914 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 1,459,072 Value ($000) $31,283 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 1,350,808 Value ($000) $30,690 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 1,345,437 Value ($000) $24,823 Avg Close $18.88 Range $15.91 - $21.51