MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,520 Value ($000) $1,187 Avg Close $33.93 Range $29.19 - $38.19
Q2 2024
Shares 8,747 Value ($000) $389 Avg Close $41.80 Range $38.03 - $48.25
Q3 2023
Shares 45,046 Value ($000) $1,657 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 25,068 Value ($000) $1,101 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 71,380 Value ($000) $3,170 Avg Close $41.55 Range $33.23 - $46.24
Q1 2022
Shares 104,034 Value ($000) $4,364 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 60,774 Value ($000) $2,728 Avg Close $44.88 Range $38.09 - $51.15
Q3 2020
Shares 128,222 Value ($000) $2,788 Avg Close $19.81 Range $14.64 - $24.40
Q3 2019
Shares 26,269 Value ($000) $729 Avg Close $28.26 Range $26.34 - $31.15
Q1 2019
Shares 11,804 Value ($000) $303 Avg Close $26.74 Range $23.05 - $29.41
Q4 2016
Shares 580,375 Value ($000) $16,726 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 125,222 Value ($000) $3,260 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 808,776 Value ($000) $18,303 Avg Close $21.47 Range $19.45 - $23.89