MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,094 Value ($000) $259 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 246,595 Value ($000) $8,547 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 254,223 Value ($000) $8,743 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 260,913 Value ($000) $7,733 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 257,679 Value ($000) $8,929 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 255,241 Value ($000) $9,822 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 249,346 Value ($000) $11,081 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 249,474 Value ($000) $11,778 Avg Close $43.73 Range $41.25 - $47.55
Q3 2023
Shares 23,579 Value ($000) $867 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 58,100 Value ($000) $2,552 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 62,531 Value ($000) $3 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 24,659 Value ($000) $1 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 22,535 Value ($000) $670 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 22,686 Value ($000) $657 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 22,708 Value ($000) $952 Avg Close $42.99 Range $36.45 - $48.98
Q4 2020
Shares 44,160 Value ($000) $1,391 Avg Close $25.72 Range $19.54 - $31.85