MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,613 Value ($000) $3,124 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 218,161 Value ($000) $7,561 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 14,333 Value ($000) $493 Avg Close $31.71 Range $25.30 - $35.10

Q3 2024

Shares 95,343 Value ($000) $3,727 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 10,413 Value ($000) $463 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 15,961 Value ($000) $754 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 14,919 Value ($000) $667 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 226,352 Value ($000) $8,321 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 96,502 Value ($000) $4,238 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 71,777 Value ($000) $3,188 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 522,270 Value ($000) $17,512 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 34,089 Value ($000) $1,013 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 40,400 Value ($000) $1,170 Avg Close $35.86 Range $26.41 - $44.59

Q4 2021

Shares 17,318 Value ($000) $777 Avg Close $44.88 Range $38.09 - $51.15

Q2 2021

Shares 71,942 Value ($000) $3,068 Avg Close $41.35 Range $36.64 - $45.32

Q1 2020

Shares 93,800 Value ($000) $1,107 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 34,200 Value ($000) $1,138 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 23,600 Value ($000) $655 Avg Close $28.26 Range $26.34 - $31.15

Q4 2018

Shares 33,422 Value ($000) $811 Avg Close $25.32 Range $21.05 - $27.68

Q2 2017

Shares 41,475 Value ($000) $1,298 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 23,090 Value ($000) $633 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 175,250 Value ($000) $5,052 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 10,958 Value ($000) $285 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 84,934 Value ($000) $1,922 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 33,327 Value ($000) $715 Avg Close $18.66 Range $15.28 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,613	$3,124	$33.93	$29.19 - $38.19
Q3 2025	218,161	$7,561	$36.70	$33.85 - $40.16
Q2 2025	14,333	$493	$31.71	$25.30 - $35.10
Q3 2024	95,343	$3,727	$39.55	$33.44 - $47.26
Q2 2024	10,413	$463	$41.80	$38.03 - $48.25
Q1 2024	15,961	$754	$43.73	$41.25 - $47.55
Q4 2023	14,919	$667	$39.23	$34.12 - $45.58
Q3 2023	226,352	$8,321	$44.19	$36.05 - $51.35
Q2 2023	96,502	$4,238	$42.72	$38.68 - $46.37
Q1 2023	71,777	$3,188	$41.55	$33.23 - $46.24
Q4 2022	522,270	$17,512	$34.63	$29.20 - $39.16
Q3 2022	34,089	$1,013	$32.51	$27.79 - $36.33
Q2 2022	40,400	$1,170	$35.86	$26.41 - $44.59
Q4 2021	17,318	$777	$44.88	$38.09 - $51.15
Q2 2021	71,942	$3,068	$41.35	$36.64 - $45.32
Q1 2020	93,800	$1,107	$25.54	$5.89 - $34.35
Q4 2019	34,200	$1,138	$30.12	$25.98 - $33.59
Q3 2019	23,600	$655	$28.26	$26.34 - $31.15
Q4 2018	33,422	$811	$25.32	$21.05 - $27.68
Q2 2017	41,475	$1,298	$29.35	$25.62 - $32.68
Q1 2017	23,090	$633	$26.22	$23.86 - $28.31
Q4 2016	175,250	$5,052	$26.17	$23.85 - $28.92
Q3 2016	10,958	$285	$22.93	$21.09 - $25.02
Q2 2016	84,934	$1,922	$21.47	$19.45 - $23.89
Q1 2016	33,327	$715	$18.66	$15.28 - $21.70