MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,195 Value ($000) $111 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 3,754 Value ($000) $147 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 2,459 Value ($000) $109 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 2,622 Value ($000) $124 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 2,416 Value ($000) $108 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 2,392 Value ($000) $88 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 2,400 Value ($000) $105 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 2,392 Value ($000) $106 Avg Close $41.55 Range $33.23 - $46.24