MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 125,427 Value ($000) $5,509 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 132,624 Value ($000) $5,891 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 170,217 Value ($000) $5,707 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 169,596 Value ($000) $5,040 Avg Close $32.51 Range $27.79 - $36.33
Q2 2019
Shares 178,363 Value ($000) $5,101 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 180,055 Value ($000) $4,620 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 180,221 Value ($000) $4,372 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 180,985 Value ($000) $5,051 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 170,890 Value ($000) $4,961 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 95,164 Value ($000) $3,332 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 96,076 Value ($000) $3,208 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 97,743 Value ($000) $3,185 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 98,297 Value ($000) $3,076 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 98,087 Value ($000) $2,687 Avg Close $26.22 Range $23.86 - $28.31
Q1 2016
Shares 223,413 Value ($000) $4,789 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 235,513 Value ($000) $5,350 Avg Close $20.84 Range $17.18 - $23.06