MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,983 Value ($000) $86 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 1,983 Value ($000) $85 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 1,983 Value ($000) $75 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 1,983 Value ($000) $62 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 1,983 Value ($000) $43 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 1,983 Value ($000) $33 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 1,983 Value ($000) $23 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 1,877 Value ($000) $62 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 523 Value ($000) $14 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 520 Value ($000) $15 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 518 Value ($000) $13 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 515 Value ($000) $13 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 513 Value ($000) $14 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 511 Value ($000) $15 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 509 Value ($000) $17 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 507 Value ($000) $17 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 506 Value ($000) $16 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 504 Value ($000) $16 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 502 Value ($000) $14 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 500 Value ($000) $15 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 500 Value ($000) $13 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 600 Value ($000) $14 Avg Close $21.47 Range $19.45 - $23.89