Ticker: MGM CUSIP: 552953101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,867 | $324 | $33.93 | $29.19 - $38.19 |
| Q3 2025 | 6,681 | $232 | $36.70 | $33.85 - $40.16 |
| Q2 2025 | 6,748 | $232 | $31.71 | $25.30 - $35.10 |
| Q1 2025 | 6,266 | $186 | $33.60 | $28.63 - $41.32 |
| Q4 2024 | 6,138 | $213 | $37.80 | $33.28 - $42.54 |
| Q3 2024 | 7,265 | $284 | $39.55 | $33.44 - $47.26 |
| Q2 2024 | 7,390 | $328 | $41.80 | $38.03 - $48.25 |
| Q1 2024 | 7,850 | $371 | $43.73 | $41.25 - $47.55 |
| Q4 2023 | 6,775 | $303 | $39.23 | $34.12 - $45.58 |
| Q3 2023 | 8,722 | $321 | $44.19 | $36.05 - $51.35 |
| Q2 2023 | 8,797 | $386 | $42.72 | $38.68 - $46.37 |
| Q1 2023 | 8,708 | $387 | $41.55 | $33.23 - $46.24 |
| Q4 2022 | 9,468 | $317 | $34.63 | $29.20 - $39.16 |
| Q3 2022 | 9,567 | $284 | $32.51 | $27.79 - $36.33 |
| Q2 2022 | 8,558 | $248 | $35.86 | $26.41 - $44.59 |
| Q1 2022 | 5,056 | $218 | $42.99 | $36.45 - $48.98 |
| Q4 2021 | 5,608 | $252 | $44.88 | $38.09 - $51.15 |
| Q3 2021 | 5,592 | $241 | $40.73 | $35.70 - $46.05 |
| Q2 2021 | 5,173 | $221 | $41.35 | $36.64 - $45.32 |
| Q1 2021 | 4,633 | $176 | $34.87 | $27.79 - $42.02 |
| Q4 2020 | 4,366 | $138 | $25.72 | $19.54 - $31.85 |
| Q3 2020 | 5,325 | $116 | $19.81 | $14.64 - $24.40 |
| Q2 2020 | 5,277 | $88 | $16.13 | $9.99 - $23.82 |
| Q1 2020 | 3,576 | $42 | $25.54 | $5.89 - $34.35 |
| Q4 2019 | 653 | $22 | $30.12 | $25.98 - $33.59 |
| Q3 2019 | 513 | $14 | $28.26 | $26.34 - $31.15 |
| Q2 2019 | 446 | $13 | $26.17 | $23.17 - $28.16 |
| Q1 2019 | 446 | $11 | $26.74 | $23.05 - $29.41 |
| Q4 2018 | 446 | $10 | $25.32 | $21.05 - $27.68 |
| Q3 2018 | 418 | $12 | $28.01 | $25.50 - $30.55 |
| Q2 2018 | 349 | $10 | $31.08 | $26.92 - $35.38 |
| Q1 2018 | 498 | $17 | $33.68 | $30.79 - $36.80 |
| Q4 2017 | 437 | $15 | $30.79 | $28.20 - $32.95 |
| Q3 2017 | 415 | $14 | $30.64 | $28.59 - $32.98 |
| Q2 2017 | 238 | $8 | $29.35 | $25.62 - $32.68 |
| Q1 2017 | 84 | $3 | $26.22 | $23.86 - $28.31 |
| Q4 2016 | 238 | $7 | $26.17 | $23.85 - $28.92 |