MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $7 Avg Close $33.93 Range $29.19 - $38.19

Q3 2023

Shares 6,253 Value ($000) $230 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 4,949 Value ($000) $217 Avg Close $42.72 Range $38.68 - $46.37

Q3 2020

Shares 350 Value ($000) $7 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 603 Value ($000) $10 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 749 Value ($000) $9 Avg Close $25.54 Range $5.89 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$7	$33.93	$29.19 - $38.19
Q3 2023	6,253	$230	$44.19	$36.05 - $51.35
Q2 2023	4,949	$217	$42.72	$38.68 - $46.37
Q3 2020	350	$7	$19.81	$14.64 - $24.40
Q2 2020	603	$10	$16.13	$9.99 - $23.82
Q1 2020	749	$9	$25.54	$5.89 - $34.35