MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,521 Value ($000) $1,989 Avg Close $33.93 Range $29.19 - $38.19
Q2 2025
Shares 28,605 Value ($000) $984 Avg Close $31.71 Range $25.30 - $35.10
Q4 2024
Shares 68,410 Value ($000) $2,370 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 22,812 Value ($000) $892 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 12,747 Value ($000) $566 Avg Close $41.80 Range $38.03 - $48.25
Q3 2023
Shares 98,008 Value ($000) $3,603 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 31,661 Value ($000) $1,391 Avg Close $42.72 Range $38.68 - $46.37
Q3 2022
Shares 15,729 Value ($000) $468 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 32,511 Value ($000) $941 Avg Close $35.86 Range $26.41 - $44.59
Q3 2021
Shares 11,695 Value ($000) $505 Avg Close $40.73 Range $35.70 - $46.05
Q3 2020
Shares 39,997 Value ($000) $870 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 20,328 Value ($000) $342 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 12,915 Value ($000) $152 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 13,074 Value ($000) $435 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 3,479 Value ($000) $96 Avg Close $28.26 Range $26.34 - $31.15