MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,126 Value ($000) $212 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 11,914 Value ($000) $466 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 19,200 Value ($000) $853 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 19,105 Value ($000) $902 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 17,040 Value ($000) $761 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 15,980 Value ($000) $587 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 15,305 Value ($000) $672 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 13,805 Value ($000) $613 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 12,495 Value ($000) $419 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 12,384 Value ($000) $368 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 9,748 Value ($000) $282 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 7,796 Value ($000) $327 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 6,040 Value ($000) $271 Avg Close $44.88 Range $38.09 - $51.15