MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,624 Value ($000) $278 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 7,659 Value ($000) $265 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 7,521 Value ($000) $259 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 8,310 Value ($000) $246 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 10,511 Value ($000) $364 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 14,109 Value ($000) $552 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 18,881 Value ($000) $839 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 18,266 Value ($000) $862 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 14,205 Value ($000) $635 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 15,653 Value ($000) $575 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 14,304 Value ($000) $628 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 11,487 Value ($000) $510 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 11,841 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 16,669 Value ($000) $495 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 14,778 Value ($000) $428 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 16,767 Value ($000) $703 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 31,476 Value ($000) $1,413 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 30,185 Value ($000) $1,302 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 29,970 Value ($000) $1,278 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 28,028 Value ($000) $1,065 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 26,842 Value ($000) $846 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 24,022 Value ($000) $522 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 31,949 Value ($000) $537 Avg Close $16.13 Range $9.99 - $23.82