MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 948,052 Value ($000) $11,187 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 878,052 Value ($000) $29,213 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 888,052 Value ($000) $24,617 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 838,052 Value ($000) $23,943 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 1,088,052 Value ($000) $27,919 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 965,852 Value ($000) $23,432 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 803,052 Value ($000) $22,413 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 793,052 Value ($000) $23,022 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 630,692 Value ($000) $22,087 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 540,192 Value ($000) $18,037 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 550,192 Value ($000) $17,931 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 490,192 Value ($000) $15,338 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 570,192 Value ($000) $15,623 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 410,292 Value ($000) $11,829 Avg Close $26.17 Range $23.85 - $28.92