MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,808 Value ($000) $234 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 9,251 Value ($000) $274 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 11,302 Value ($000) $392 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 17,244 Value ($000) $671 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 7,681 Value ($000) $341 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 7,683 Value ($000) $363 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 7,790 Value ($000) $348 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 10,975 Value ($000) $403 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 15,678 Value ($000) $689 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 10,951 Value ($000) $486 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 11,042 Value ($000) $370 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 11,722 Value ($000) $348 Avg Close $32.51 Range $27.79 - $36.33
Q1 2022
Shares 4,824 Value ($000) $202 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 4,823 Value ($000) $216 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 10,134 Value ($000) $437 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 9,991 Value ($000) $426 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 62,017 Value ($000) $2,356 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 60,056 Value ($000) $1,892 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 60,987 Value ($000) $1,326 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 60,708 Value ($000) $1,020 Avg Close $16.13 Range $9.99 - $23.82
Q1 2018
Shares 46 Value ($000) $2 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 686 Value ($000) $23 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 763 Value ($000) $24 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 686 Value ($000) $44 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 686 Value ($000) $19 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 663 Value ($000) $20 Avg Close $26.17 Range $23.85 - $28.92