MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,382 Value ($000) $210 Avg Close $39.55 Range $33.44 - $47.26

Q3 2023

Shares 2,018 Value ($000) $74 Avg Close $44.19 Range $36.05 - $51.35

Q3 2022

Shares 7,503 Value ($000) $223 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 7,626 Value ($000) $221 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 2,106 Value ($000) $88 Avg Close $42.99 Range $36.45 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,382	$210	$39.55	$33.44 - $47.26
Q3 2023	2,018	$74	$44.19	$36.05 - $51.35
Q3 2022	7,503	$223	$32.51	$27.79 - $36.33
Q2 2022	7,626	$221	$35.86	$26.41 - $44.59
Q1 2022	2,106	$88	$42.99	$36.45 - $48.98