MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $4 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 133 Value ($000) $5 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 133 Value ($000) $5 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 140 Value ($000) $4 Avg Close $33.60 Range $28.63 - $41.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$4	$33.93	$29.19 - $38.19
Q3 2025	133	$5	$36.70	$33.85 - $40.16
Q2 2025	133	$5	$31.71	$25.30 - $35.10
Q1 2025	140	$4	$33.60	$28.63 - $41.32