MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 216,992 Value ($000) $9,255 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 238,753 Value ($000) $9,070 Avg Close $34.87 Range $27.79 - $42.02

Q1 2018

Shares 239,160 Value ($000) $8,375 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 234,130 Value ($000) $7,818 Avg Close $30.79 Range $28.20 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	216,992	$9,255	$41.35	$36.64 - $45.32
Q1 2021	238,753	$9,070	$34.87	$27.79 - $42.02
Q1 2018	239,160	$8,375	$33.68	$30.79 - $36.80
Q4 2017	234,130	$7,818	$30.79	$28.20 - $32.95